Kinetic Development Group Limited (1277.HK)
HKD 1.16
(-1.69%)
HKD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 4.74 Million |
| 07 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 4.63 Million |
| 06 Feb, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 3.95 Million |
| 05 Feb, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 4.61 Million |
| 04 Feb, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 3.24 Million |
| 03 Feb, 2025 | 1.23 | 1.25 | 1.18 | 1.21 | 3.38 Million |
| 28 Jan, 2025 | 1.26 | 1.28 | 1.19 | 1.24 | 2.06 Million |
| 27 Jan, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.53 Million |
| 24 Jan, 2025 | 1.26 | 1.3 | 1.24 | 1.28 | 3.83 Million |
| 23 Jan, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 2.9 Million |
200670
6888
BALN
3825
300832
5257