China First Capital Group Limited (1269.HK)

HKD 0.03

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.04 0.04 0.04 0.04 -
21 Mar, 2025 0.04 0.04 0.03 0.04 130 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 2.7 Million
19 Mar, 2025 0.04 0.04 0.03 0.04 140 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 2.12 Million
17 Mar, 2025 0.04 0.04 0.03 0.04 2.67 Million
14 Mar, 2025 0.04 0.04 0.04 0.04 120 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 762.4 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 230 Thousand
11 Mar, 2025 0.04 0.04 0.03 0.04 440 Thousand