HKD 1.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
14 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
13 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
12 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
11 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 2100.00 |
08 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 600.00 |
07 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 900.00 |
06 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
05 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
04 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ