Wonderful Sky Financial Group Holdings Limited (1260.HK)

HKD 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.18 0.19 0.18 0.19 258 Thousand
19 Oct, 2023 0.18 0.19 0.18 0.19 22 Thousand
18 Oct, 2023 0.19 0.19 0.19 0.19 104 Thousand
17 Oct, 2023 0.19 0.19 0.19 0.19 -
16 Oct, 2023 0.2 0.2 0.2 0.2 -
13 Oct, 2023 0.2 0.2 0.2 0.2 2.73 Million
12 Oct, 2023 0.2 0.2 0.2 0.2 542 Thousand
11 Oct, 2023 0.2 0.2 0.2 0.2 520 Thousand
10 Oct, 2023 0.2 0.2 0.19 0.2 290 Thousand
09 Oct, 2023 0.2 0.2 0.2 0.2 204 Thousand