Prosperous Future Holdings Limited (1259.HK)

HKD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.06 0.06 0.05 0.05 109 Thousand
01 Nov, 2024 0.05 0.05 0.05 0.05 3.52 Million
31 Oct, 2024 0.05 0.06 0.05 0.05 181 Thousand
30 Oct, 2024 0.05 0.05 0.05 0.05 689 Thousand
29 Oct, 2024 0.06 0.07 0.06 0.06 5.19 Million
28 Oct, 2024 0.05 0.06 0.05 0.06 9000.00
25 Oct, 2024 0.06 0.06 0.05 0.05 23 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 517 Thousand
23 Oct, 2024 0.06 0.06 0.06 0.06 251 Thousand
22 Oct, 2024 0.05 0.07 0.05 0.06 20.97 Million