Prosperous Future Holdings Limited (1259.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.03 0.02 0.02 19.8 Million
02 Nov, 2023 0.02 0.03 0.02 0.02 14.87 Million
01 Nov, 2023 0.02 0.02 0.02 0.02 751 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.02 0.03 60 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.02 0.03 590 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 86 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 3.52 Million