Prosperous Future Holdings Limited (1259.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.06 0.05 0.06 361 Thousand
16 Oct, 2024 0.06 0.06 0.05 0.05 12 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 78 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 518 Thousand
10 Oct, 2024 0.07 0.07 0.06 0.07 50 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 8.38 Million
08 Oct, 2024 0.06 0.06 0.06 0.06 107 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 1.01 Million
04 Oct, 2024 0.05 0.06 0.05 0.06 401 Thousand
03 Oct, 2024 0.06 0.06 0.05 0.05 2.12 Million