HKD 0.24
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
18 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
16 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
13 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
12 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
11 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
10 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
09 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
06 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
INZY
QYOUF
RNT
ICCH
WLFD
301163