Wang On Properties Limited (1243.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 288 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 6.01 Million
20 Oct, 2023 0.05 0.05 0.05 0.05 428.52 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 -
17 Oct, 2023 0.05 0.05 0.05 0.05 704 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 1.53 Million
13 Oct, 2023 0.05 0.05 0.05 0.05 920 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 31.99 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -