Wang On Properties Limited (1243.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.04 0.05 0.04 0.05 212 Thousand
05 Mar, 2024 0.04 0.05 0.04 0.04 18.92 Million
04 Mar, 2024 0.04 0.04 0.04 0.04 23.07 Million
01 Mar, 2024 0.04 0.04 0.04 0.04 13.12 Million
29 Feb, 2024 0.05 0.05 0.04 0.04 308 Thousand
28 Feb, 2024 0.04 0.05 0.04 0.04 6.12 Million
27 Feb, 2024 0.04 0.04 0.04 0.04 184 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 12 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 424 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 508 Thousand