Wang On Properties Limited (1243.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.04 0.04 0.04 0.04 1.66 Million
24 Sep, 2024 0.04 0.04 0.04 0.04 108 Thousand
23 Sep, 2024 0.04 0.04 0.04 0.04 316 Thousand
20 Sep, 2024 0.04 0.04 0.04 0.04 7.2 Million
19 Sep, 2024 0.03 0.04 0.03 0.04 504 Thousand
17 Sep, 2024 0.04 0.04 0.04 0.04 344 Thousand
16 Sep, 2024 0.04 0.04 0.03 0.04 316 Thousand
15 Sep, 2024 0.04 0.04 0.03 0.03 52 Thousand
13 Sep, 2024 0.03 0.04 0.03 0.04 276 Thousand
12 Sep, 2024 0.04 0.04 0.03 0.04 2.15 Million