Travel Expert (Asia) Enterprises Limited (1235.HK)
HKD 0.14
(-6.08%)
HKD 0.14
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 25 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 150 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 23 Oct, 2024 | 0.15 | 0.18 | 0.15 | 0.17 | 320 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 410 Thousand |
| 16 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 175 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 195 Thousand |
PCG-PB
BKTRF
BLND
FPNI
7180
NEUE