Times China Holdings Limited (1233.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.43 0.47 0.4 0.46 6.58 Million
29 Oct, 2024 0.39 0.43 0.38 0.43 4.42 Million
28 Oct, 2024 0.39 0.41 0.35 0.39 4.25 Million
25 Oct, 2024 0.36 0.39 0.35 0.37 1.8 Million
24 Oct, 2024 0.37 0.37 0.35 0.36 629 Thousand
23 Oct, 2024 0.39 0.42 0.36 0.37 8.04 Million
22 Oct, 2024 0.39 0.42 0.38 0.39 2.71 Million
21 Oct, 2024 0.41 0.43 0.39 0.42 555 Thousand
18 Oct, 2024 0.39 0.42 0.37 0.41 1.96 Million
17 Oct, 2024 0.41 0.43 0.36 0.38 3.26 Million