Golden Wheel Tiandi Holdings Company Limited (1232.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.04 0.03 0.04 92 Thousand
05 Feb, 2024 0.03 0.04 0.03 0.04 52 Thousand
02 Feb, 2024 0.04 0.04 0.04 0.04 -
01 Feb, 2024 0.04 0.04 0.04 0.04 -
31 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
30 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Jan, 2024 0.04 0.04 0.04 0.04 150 Thousand
26 Jan, 2024 0.04 0.05 0.04 0.05 268 Thousand
25 Jan, 2024 0.03 0.04 0.03 0.04 448 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 40 Thousand