Golden Wheel Tiandi Holdings Company Limited (1232.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.05 0.05 0.04 0.04 230 Thousand
10 May, 2024 0.04 0.05 0.04 0.04 506 Thousand
08 May, 2024 0.03 0.04 0.03 0.04 126 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
06 May, 2024 0.02 0.04 0.02 0.04 36 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 6000.00
29 Apr, 2024 0.03 0.03 0.03 0.03 110 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 170 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 56 Thousand