Golden Wheel Tiandi Holdings Company Limited (1232.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.07 0.07 0.06 0.06 178 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 178 Thousand
13 Oct, 2024 0.06 0.06 0.06 0.06 150 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 -
09 Oct, 2024 0.06 0.06 0.06 0.06 -
08 Oct, 2024 0.07 0.07 0.06 0.06 38 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 38 Thousand
06 Oct, 2024 0.07 0.07 0.07 0.07 16 Thousand
04 Oct, 2024 0.08 0.08 0.07 0.07 336 Thousand
03 Oct, 2024 0.08 0.08 0.07 0.07 336 Thousand