C C Land Holdings Limited (1224.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.35 1.35 1.3 1.3 131 Thousand
05 Oct, 2023 1.35 1.35 1.35 1.35 52 Thousand
04 Oct, 2023 1.4 1.4 1.35 1.38 267 Thousand
03 Oct, 2023 1.45 1.45 1.4 1.4 178 Thousand
29 Sep, 2023 1.46 1.46 1.46 1.46 -
28 Sep, 2023 1.45 1.46 1.45 1.46 33 Thousand
27 Sep, 2023 1.45 1.45 1.45 1.45 11 Thousand
26 Sep, 2023 1.46 1.46 1.46 1.46 -
25 Sep, 2023 1.45 1.46 1.45 1.46 79 Thousand
22 Sep, 2023 1.45 1.46 1.45 1.45 120 Thousand