C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.15 1.15 1.15 1.15 -
29 Nov, 2024 1.21 1.21 1.15 1.15 125 Thousand
28 Nov, 2024 1.2 1.21 1.18 1.21 585 Thousand
27 Nov, 2024 1.2 1.21 1.15 1.21 1.68 Million
26 Nov, 2024 1.2 1.2 1.2 1.2 -
25 Nov, 2024 1.2 1.2 1.2 1.2 -
22 Nov, 2024 1.18 1.19 1.18 1.19 15 Thousand
21 Nov, 2024 1.18 1.18 1.18 1.18 -
20 Nov, 2024 1.18 1.18 1.18 1.18 -
19 Nov, 2024 1.18 1.18 1.18 1.18 -