C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.4 1.4 1.4 1.4 2000.00
01 Dec, 2023 1.48 1.48 1.48 1.48 -
30 Nov, 2023 1.48 1.48 1.48 1.48 -
29 Nov, 2023 1.62 1.62 1.42 1.48 15 Thousand
28 Nov, 2023 1.36 1.62 1.36 1.49 125 Thousand
27 Nov, 2023 1.43 1.44 1.43 1.44 5000.00
24 Nov, 2023 1.43 1.43 1.43 1.43 -
23 Nov, 2023 1.35 1.43 1.35 1.43 84.72 Thousand
22 Nov, 2023 1.35 1.36 1.35 1.35 43 Thousand
21 Nov, 2023 1.35 1.35 1.35 1.35 -