Tesson Holdings Limited (1201.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.2 9.2 9.2 9.2 -
02 Jan, 2024 0.93 0.93 0.92 0.92 300.00
29 Dec, 2023 0.85 0.87 0.85 0.87 33.6 Thousand
28 Dec, 2023 8.9 8.9 8.9 8.9 -
27 Dec, 2023 9.0 9.0 9.0 9.0 -
22 Dec, 2023 0.09 0.09 0.09 0.09 -
21 Dec, 2023 0.09 0.09 0.09 0.09 6000.00
20 Dec, 2023 0.09 0.09 0.09 0.09 48 Thousand
19 Dec, 2023 0.09 0.1 0.08 0.09 417 Thousand
18 Dec, 2023 0.1 0.1 0.1 0.1 213 Thousand