Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.81 0.81 0.81 0.81 8100.00
26 Aug, 2024 8.5 8.5 8.5 8.5 -
25 Aug, 2024 0.09 0.09 0.09 0.09 -
23 Aug, 2024 0.91 0.91 0.84 0.85 248.4 Thousand
22 Aug, 2024 0.82 0.83 0.82 0.82 67.2 Thousand
21 Aug, 2024 0.87 0.9 0.87 0.9 87 Thousand
20 Aug, 2024 0.83 0.87 0.83 0.87 50.1 Thousand
19 Aug, 2024 0.88 0.92 0.83 0.83 24.3 Thousand
18 Aug, 2024 0.09 0.09 0.08 0.08 243 Thousand
16 Aug, 2024 8.6 8.6 8.6 8.6 -