Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.5 2.5 2.48 2.48 2100.00
14 Nov, 2024 2.2 2.48 2.17 2.48 16.2 Thousand
13 Nov, 2024 2.6 2.6 2.31 2.46 141.3 Thousand
12 Nov, 2024 2.55 2.8 2.5 2.55 177 Thousand
11 Nov, 2024 2.5 2.6 2.5 2.5 120 Thousand
08 Nov, 2024 2.5 2.55 2.5 2.5 167.2 Thousand
07 Nov, 2024 2.6 2.6 2.5 2.6 131.7 Thousand
06 Nov, 2024 2.6 2.7 2.6 2.7 197.4 Thousand
05 Nov, 2024 2.65 2.7 2.55 2.6 139.8 Thousand
04 Nov, 2024 2.6 2.75 2.6 2.7 153 Thousand