China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27.4 | 27.65 | 27.05 | 27.35 | 4.24 Million |
| 12 Mar, 2025 | 26.85 | 27.6 | 26.6 | 27.4 | 4.13 Million |
| 11 Mar, 2025 | 26.4 | 27.0 | 26.4 | 26.85 | 2.37 Million |
| 10 Mar, 2025 | 26.75 | 27.0 | 26.3 | 26.75 | 2.77 Million |
| 07 Mar, 2025 | 26.2 | 26.9 | 25.95 | 26.8 | 5.76 Million |
| 06 Mar, 2025 | 26.35 | 26.5 | 25.85 | 26.15 | 8.36 Million |
| 05 Mar, 2025 | 26.1 | 26.4 | 25.95 | 26.1 | 4.03 Million |
| 04 Mar, 2025 | 25.95 | 26.5 | 25.7 | 26.0 | 4.3 Million |
| 03 Mar, 2025 | 26.2 | 27.0 | 26.0 | 26.0 | 2.54 Million |
| 28 Feb, 2025 | 27.3 | 27.3 | 26.2 | 26.2 | 8.48 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF