China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 22.55 | 22.6 | 22.2 | 22.35 | 2.5 Million |
| 12 May, 2025 | 22.15 | 22.5 | 21.95 | 22.4 | 3.33 Million |
| 09 May, 2025 | 21.95 | 22.25 | 21.9 | 22.05 | 3.17 Million |
| 08 May, 2025 | 21.7 | 22.1 | 21.7 | 22.0 | 7.07 Million |
| 07 May, 2025 | 22.0 | 22.3 | 21.7 | 21.75 | 4.35 Million |
| 06 May, 2025 | 21.8 | 22.05 | 21.6 | 22.0 | 3.13 Million |
| 02 May, 2025 | 21.35 | 21.9 | 21.35 | 21.8 | 1.32 Million |
| 30 Apr, 2025 | 21.6 | 21.8 | 21.4 | 21.7 | 5.31 Million |
| 29 Apr, 2025 | 21.9 | 22.15 | 21.55 | 21.65 | 2.55 Million |
| 28 Apr, 2025 | 21.35 | 22.0 | 21.35 | 21.95 | 3.74 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF