MECOM Power and Construction Limited (1183.HK)

HKD 0.12

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.4 0.41 0.39 0.41 810 Thousand
16 Nov, 2023 0.41 0.41 0.4 0.41 515 Thousand
15 Nov, 2023 0.41 0.42 0.4 0.41 2.06 Million
14 Nov, 2023 0.4 0.4 0.39 0.4 634 Thousand
13 Nov, 2023 0.42 0.42 0.39 0.4 1.75 Million
10 Nov, 2023 0.41 0.42 0.4 0.42 585 Thousand
09 Nov, 2023 0.41 0.42 0.4 0.42 1.84 Million
08 Nov, 2023 0.43 0.43 0.41 0.42 1.93 Million
07 Nov, 2023 0.43 0.43 0.41 0.43 2.07 Million
06 Nov, 2023 0.44 0.45 0.43 0.44 1.06 Million