MECOM Power and Construction Limited (1183.HK)

HKD 0.12

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.3 0.3 0.29 0.3 546 Thousand
31 Jan, 2024 0.3 0.31 0.29 0.29 3.59 Million
30 Jan, 2024 0.31 0.31 0.3 0.3 825 Thousand
29 Jan, 2024 0.3 0.31 0.3 0.31 614 Thousand
26 Jan, 2024 0.3 0.3 0.3 0.3 1.02 Million
25 Jan, 2024 0.3 0.31 0.3 0.31 607 Thousand
24 Jan, 2024 0.31 0.32 0.29 0.31 1.38 Million
23 Jan, 2024 0.3 0.31 0.29 0.31 1.28 Million
22 Jan, 2024 0.3 0.31 0.29 0.3 1.44 Million
19 Jan, 2024 0.31 0.32 0.3 0.31 900 Thousand