MECOM Power and Construction Limited (1183.HK)
HKD 0.12
(1.65%)
HKD 0.12
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 148 Thousand |
| 31 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 60.75 Thousand |
| 30 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 273.5 Thousand |
| 29 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.27 Million |
| 26 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 25 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 791 Thousand |
| 24 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 48 Thousand |
| 23 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 56 Thousand |
| 22 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 639 Thousand |
| 19 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 137.25 Thousand |
1867
3024
BRAIN
PLBY
3018
VBIZF