MECOM Power and Construction Limited (1183.HK)
HKD 0.12
(1.65%)
HKD 0.12
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.81 Million |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.77 Million |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.77 Million |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.74 Million |
| 02 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.21 Million |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 799.75 Thousand |
| 30 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 531.5 Thousand |
| 29 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 646 Thousand |
| 28 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 646 Thousand |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1.15 Million |
1867
3024
BRAIN
PLBY
3018
VBIZF