MECOM Power and Construction Limited (1183.HK)

HKD 0.12

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.19 0.2 0.19 0.2 344 Thousand
18 Oct, 2024 0.2 0.2 0.19 0.19 1.11 Million
17 Oct, 2024 0.2 0.21 0.2 0.2 150 Thousand
16 Oct, 2024 0.2 0.21 0.19 0.2 1.01 Million
15 Oct, 2024 0.21 0.22 0.19 0.21 3.47 Million
14 Oct, 2024 0.23 0.24 0.21 0.22 1.37 Million
10 Oct, 2024 0.24 0.26 0.23 0.24 2.36 Million
09 Oct, 2024 0.28 0.29 0.23 0.24 5.27 Million
08 Oct, 2024 0.31 0.33 0.26 0.27 8.78 Million
07 Oct, 2024 0.25 0.32 0.25 0.31 13.05 Million