Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.26 0.27 0.25 0.26 289 Thousand
14 Oct, 2024 0.27 0.27 0.27 0.27 -
10 Oct, 2024 0.25 0.28 0.25 0.27 566 Thousand
09 Oct, 2024 0.27 0.28 0.25 0.25 1.59 Million
08 Oct, 2024 0.29 0.29 0.25 0.25 1.37 Million
07 Oct, 2024 0.29 0.3 0.28 0.28 864 Thousand
04 Oct, 2024 0.26 0.29 0.26 0.28 1.28 Million
03 Oct, 2024 0.29 0.29 0.28 0.28 238 Thousand
02 Oct, 2024 0.25 0.3 0.24 0.29 473 Thousand
30 Sep, 2024 0.25 0.27 0.25 0.25 640 Thousand