Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.18

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.51 0.51 0.51 0.51 4000.00
12 Oct, 2023 0.54 0.54 0.52 0.52 16 Thousand
11 Oct, 2023 0.55 0.55 0.54 0.54 6000.00
10 Oct, 2023 0.51 0.55 0.51 0.54 1.01 Million
09 Oct, 2023 0.5 0.51 0.5 0.51 6797.00
06 Oct, 2023 0.52 0.52 0.52 0.52 12 Thousand
05 Oct, 2023 0.52 0.52 0.52 0.52 6000.00
04 Oct, 2023 0.53 0.53 0.53 0.53 -
03 Oct, 2023 0.53 0.53 0.53 0.53 30 Thousand
29 Sep, 2023 0.51 0.51 0.5 0.51 80.26 Thousand