Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.52 0.52 0.5 0.5 170 Thousand
30 Oct, 2023 0.5 0.5 0.5 0.5 110 Thousand
27 Oct, 2023 0.49 0.5 0.49 0.5 154 Thousand
26 Oct, 2023 0.49 0.49 0.48 0.49 36 Thousand
25 Oct, 2023 0.48 0.48 0.48 0.48 84 Thousand
24 Oct, 2023 0.49 0.49 0.49 0.49 30 Thousand
20 Oct, 2023 0.5 0.5 0.49 0.49 228 Thousand
19 Oct, 2023 0.51 0.51 0.5 0.51 88 Thousand
18 Oct, 2023 0.51 0.51 0.51 0.51 -
17 Oct, 2023 0.51 0.51 0.51 0.51 -