HKD 0.23
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.5 | 0.51 | 0.47 | 0.49 | 340 Thousand |
11 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 70 Thousand |
08 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 844 Thousand |
07 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
06 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 716 Thousand |
05 Dec, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 502 Thousand |
04 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 158 Thousand |
01 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 42 Thousand |
30 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 78 Thousand |
29 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 140 Thousand |
OCCL
3766
ITE
2736
SCGX
CATPF