H World Group Limited (1179.HK)

HKD 27.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32.0 32.1 31.65 32.0 1.1 Million
18 Sep, 2023 32.2 32.3 31.5 31.65 1.17 Million
15 Sep, 2023 32.0 32.65 31.4 32.4 2.12 Million
14 Sep, 2023 31.2 31.65 30.9 31.4 1.24 Million