H World Group Limited (1179.HK)

HKD 27.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 28.45 28.65 27.85 28.0 1.32 Million
15 Nov, 2023 27.95 28.3 27.55 28.0 1.66 Million
14 Nov, 2023 27.6 27.7 27.05 27.15 651.1 Thousand
13 Nov, 2023 26.9 27.5 26.7 27.35 654.1 Thousand
10 Nov, 2023 27.0 27.0 26.35 26.5 1.1 Million
09 Nov, 2023 27.5 27.65 27.15 27.35 761 Thousand
08 Nov, 2023 27.8 28.15 27.3 27.55 1.54 Million
07 Nov, 2023 28.75 28.75 27.5 27.6 1.04 Million
06 Nov, 2023 28.3 29.15 28.3 29.15 954.4 Thousand
03 Nov, 2023 28.05 28.25 27.55 28.1 1.96 Million