H World Group Limited (1179.HK)

HKD 26.75

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 25.95 25.95 25.25 25.5 561.1 Thousand
12 Jan, 2024 25.8 26.05 25.5 25.6 1.01 Million
11 Jan, 2024 25.1 25.9 25.05 25.8 2.82 Million
10 Jan, 2024 24.3 24.55 24.1 24.4 1.81 Million
09 Jan, 2024 25.4 25.4 24.45 24.5 4.66 Million
08 Jan, 2024 26.4 26.4 25.4 25.6 1.62 Million
05 Jan, 2024 26.0 26.5 25.65 25.8 900.9 Thousand
04 Jan, 2024 25.85 26.3 25.65 25.95 1.02 Million
03 Jan, 2024 25.5 25.6 24.95 25.5 1.06 Million
02 Jan, 2024 26.25 26.25 25.4 25.6 831.28 Thousand