HKD 0.03
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.17 Million |
21 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 16.97 Million |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.87 Million |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.19 Million |
16 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 8.07 Million |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.51 Million |
14 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 17.35 Million |
10 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 63.12 Million |
09 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 40.19 Million |
08 Oct, 2024 | 0.07 | 0.08 | 0.05 | 0.05 | 71.98 Million |
ALNT
301003
SPI
WPDPF
JAGX
0332