Shunfeng International Clean Energy Limited (1165.HK)

HKD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.03 0.02 0.02 2.97 Million
27 May, 2024 0.02 0.02 0.02 0.02 2.69 Million
24 May, 2024 0.02 0.02 0.02 0.02 150 Thousand
23 May, 2024 0.02 0.03 0.02 0.02 4.72 Million
22 May, 2024 0.03 0.03 0.02 0.03 9.38 Million
21 May, 2024 0.02 0.03 0.02 0.03 16.38 Million
20 May, 2024 0.02 0.02 0.02 0.02 740 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 2.11 Million
16 May, 2024 0.02 0.02 0.02 0.02 622 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 506 Thousand