HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.75 | 1.82 | 1.69 | 1.73 | 103.49 Million |
27 Mar, 2024 | 1.69 | 1.75 | 1.66 | 1.75 | 25.93 Million |
26 Mar, 2024 | 1.7 | 1.75 | 1.69 | 1.69 | 29.68 Million |
25 Mar, 2024 | 1.66 | 1.77 | 1.62 | 1.72 | 44.58 Million |
24 Mar, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 44.58 Million |
22 Mar, 2024 | 1.61 | 1.68 | 1.52 | 1.65 | 61.24 Million |
21 Mar, 2024 | 1.67 | 1.71 | 1.63 | 1.65 | 32.22 Million |
20 Mar, 2024 | 1.59 | 1.66 | 1.56 | 1.64 | 43.53 Million |
19 Mar, 2024 | 1.56 | 1.62 | 1.56 | 1.59 | 25.39 Million |
18 Mar, 2024 | 1.55 | 1.6 | 1.53 | 1.56 | 51.61 Million |
ECNL
ENB
ECOR
600939
1518
9412