China Outfitters Holdings Limited (1146.HK)

HKD 0.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.06 0.06 0.06 0.06 316 Thousand
30 Oct, 2024 0.07 0.07 0.06 0.07 480 Thousand
29 Oct, 2024 0.07 0.08 0.06 0.07 3.45 Million
28 Oct, 2024 0.08 0.08 0.07 0.07 2.03 Million
25 Oct, 2024 0.07 0.08 0.07 0.07 378 Thousand
24 Oct, 2024 0.09 0.09 0.07 0.07 498 Thousand
23 Oct, 2024 0.07 0.09 0.07 0.08 1.03 Million
22 Oct, 2024 0.07 0.07 0.06 0.07 132 Thousand
21 Oct, 2024 0.08 0.08 0.07 0.07 650 Thousand
18 Oct, 2024 0.07 0.12 0.07 0.07 1.24 Million