Courage Investment Group Limited (1145.HK)

HKD 0.18

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.07 0.07 0.07 0.07 1.72 Million
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 1.2 Million
17 Oct, 2023 0.07 0.08 0.07 0.07 440 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.07 0.07 0.07 0.07 234 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 2.3 Million
10 Oct, 2023 0.07 0.07 0.07 0.07 3.1 Million
09 Oct, 2023 0.07 0.07 0.07 0.07 2.06 Million