Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.54 0.56 0.54 0.56 490 Thousand
10 Dec, 2024 0.56 0.56 0.54 0.54 2.16 Million
09 Dec, 2024 0.55 0.56 0.54 0.56 1.43 Million
06 Dec, 2024 0.55 0.57 0.54 0.56 956 Thousand
05 Dec, 2024 0.55 0.56 0.54 0.55 1.15 Million
04 Dec, 2024 0.54 0.58 0.54 0.58 1.21 Million
03 Dec, 2024 0.54 0.56 0.54 0.56 1.07 Million
02 Dec, 2024 0.5 0.54 0.5 0.53 694 Thousand
29 Nov, 2024 0.5 0.52 0.5 0.51 830 Thousand
28 Nov, 2024 0.48 0.52 0.48 0.5 1.54 Million