CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 38.45 38.55 37.65 38.0 5.71 Million
01 Dec, 2023 37.2 37.8 37.15 37.5 5.42 Million
30 Nov, 2023 37.7 38.1 37.0 37.05 15.79 Million
29 Nov, 2023 38.6 38.6 37.75 38.15 4.59 Million
28 Nov, 2023 39.25 39.3 38.4 38.8 3.04 Million
27 Nov, 2023 39.9 39.9 39.05 39.1 1.86 Million
26 Nov, 2023 39.9 39.9 39.05 39.1 1.86 Million
24 Nov, 2023 39.65 39.85 39.4 39.5 1.3 Million
23 Nov, 2023 39.65 40.1 39.25 39.9 1.9 Million
22 Nov, 2023 39.2 39.65 38.9 39.5 2.61 Million