CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.0 37.35 37.0 37.3 1.99 Million
09 Jan, 2024 37.55 37.8 37.05 37.05 3.67 Million
08 Jan, 2024 37.95 38.1 37.35 37.45 3.67 Million
07 Jan, 2024 37.95 38.1 37.35 37.45 3.67 Million
05 Jan, 2024 38.3 38.5 37.85 37.95 2.26 Million
04 Jan, 2024 38.35 38.4 37.9 38.2 2.42 Million
03 Jan, 2024 38.35 38.55 37.85 38.45 2.66 Million
02 Jan, 2024 38.8 39.35 38.25 38.5 1.85 Million
01 Jan, 2024 38.8 39.35 38.25 38.5 1.85 Million
29 Dec, 2023 39.45 39.45 38.9 39.2 2.44 Million