CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 36.65 38.05 36.45 36.65 12.36 Million
27 Feb, 2024 36.45 36.8 36.1 36.65 5.2 Million
26 Feb, 2024 36.45 36.75 36.2 36.5 3.06 Million
25 Feb, 2024 36.45 36.75 36.2 36.5 3.06 Million
23 Feb, 2024 36.0 36.85 36.0 36.55 6.22 Million
22 Feb, 2024 36.2 36.2 35.55 36.2 6.15 Million
21 Feb, 2024 35.15 36.3 35.15 36.0 5.84 Million
20 Feb, 2024 35.45 35.85 35.15 35.45 4.34 Million
19 Feb, 2024 36.0 36.1 35.45 35.55 1.89 Million
18 Feb, 2024 36.0 36.1 35.45 35.55 1.89 Million