HKD 30.55
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 32.05 | 32.5 | 31.7 | 32.35 | 7.35 Million |
04 Apr, 2024 | 32.05 | 32.5 | 31.7 | 32.35 | 7.35 Million |
03 Apr, 2024 | 32.5 | 32.55 | 32.15 | 32.2 | 5.83 Million |
02 Apr, 2024 | 32.45 | 32.9 | 32.25 | 32.45 | 11.64 Million |
01 Apr, 2024 | 32.45 | 32.9 | 32.25 | 32.45 | 11.64 Million |
28 Mar, 2024 | 32.3 | 32.6 | 32.0 | 32.2 | 9.54 Million |
27 Mar, 2024 | 32.05 | 32.35 | 32.0 | 32.3 | 10.42 Million |
26 Mar, 2024 | 32.85 | 32.85 | 32.0 | 32.1 | 15.24 Million |
25 Mar, 2024 | 32.85 | 33.35 | 32.45 | 32.55 | 12.5 Million |
24 Mar, 2024 | 32.85 | 33.35 | 32.45 | 32.55 | 12.5 Million |
NKE
CAIROMEZ
002212
STLC
FM
BAHN-B