i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.03 0.03 68.42 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 2.44 Million
19 Mar, 2024 0.03 0.03 0.03 0.03 2.73 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 3.16 Million
15 Mar, 2024 0.03 0.03 0.03 0.03 2.84 Million
14 Mar, 2024 0.03 0.03 0.03 0.03 108.98 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 510 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 5.58 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 805.6 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 650.2 Thousand