i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.03 0.03 0.03 0.03 599.11 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 1.88 Million
11 Jun, 2024 0.03 0.03 0.03 0.03 3.3 Million
07 Jun, 2024 0.03 0.03 0.03 0.03 1.61 Million
06 Jun, 2024 0.03 0.03 0.03 0.03 1.56 Million
05 Jun, 2024 0.03 0.03 0.03 0.03 320 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 1.62 Million
03 Jun, 2024 0.03 0.03 0.03 0.03 1.08 Million
31 May, 2024 0.03 0.03 0.03 0.03 18.98 Million
30 May, 2024 0.03 0.03 0.03 0.03 670.51 Thousand