i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 5.34 Million
11 Aug, 2024 0.03 0.03 0.03 0.03 4.26 Million
09 Aug, 2024 0.03 0.03 0.03 0.03 850 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 1.32 Million
07 Aug, 2024 0.03 0.03 0.03 0.03 2.38 Million
06 Aug, 2024 0.03 0.03 0.03 0.03 712.22 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 571.1 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 1.14 Million
01 Aug, 2024 0.03 0.03 0.03 0.03 1.22 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 899.88 Thousand