i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.03 0.03 0.03 0.03 25.61 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 31.1 Thousand
15 Sep, 2024 0.03 0.03 0.03 0.03 20 Thousand
13 Sep, 2024 0.02 0.03 0.02 0.03 78.92 Thousand
12 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
11 Sep, 2024 0.02 0.03 0.02 0.03 1.4 Million
10 Sep, 2024 0.03 0.03 0.02 0.02 300 Thousand
09 Sep, 2024 0.02 0.03 0.02 0.03 1.22 Million
08 Sep, 2024 0.02 0.03 0.02 0.03 1.22 Million
05 Sep, 2024 0.02 0.03 0.02 0.03 1.35 Million